AUD 2.88
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 2.26 | 2.29 | 2.24 | 2.24 | 84.31 Thousand |
22 Nov, 2023 | 2.27 | 2.27 | 2.25 | 2.25 | 48.29 Thousand |
21 Nov, 2023 | 2.27 | 2.27 | 2.24 | 2.27 | 37.75 Thousand |
20 Nov, 2023 | 2.26 | 2.28 | 2.25 | 2.27 | 85.6 Thousand |
17 Nov, 2023 | 2.27 | 2.27 | 2.22 | 2.25 | 43.4 Thousand |
16 Nov, 2023 | 2.24 | 2.26 | 2.22 | 2.26 | 70.77 Thousand |
15 Nov, 2023 | 2.22 | 2.25 | 2.2 | 2.24 | 39.88 Thousand |
14 Nov, 2023 | 2.19 | 2.24 | 2.17 | 2.19 | 62.78 Thousand |
13 Nov, 2023 | 2.22 | 2.22 | 2.18 | 2.18 | 37.02 Thousand |
10 Nov, 2023 | 2.2 | 2.25 | 2.19 | 2.21 | 53.33 Thousand |
CPLE6
3567
EXAI
PNFPP
2778
FMCB