GR Engineering Services Limited (GNG.AX)
AUD 2.88
(1.77%)
AUD 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3.3 | 3.3 | 3.23 | 3.23 | 12.22 Thousand |
| 08 Jul, 2025 | 3.23 | 3.29 | 3.21 | 3.29 | 59.47 Thousand |
| 07 Jul, 2025 | 3.28 | 3.28 | 3.23 | 3.25 | 11.05 Thousand |
| 04 Jul, 2025 | 3.23 | 3.29 | 3.2 | 3.28 | 120.33 Thousand |
| 03 Jul, 2025 | 3.26 | 3.27 | 3.19 | 3.26 | 47.24 Thousand |
| 02 Jul, 2025 | 3.27 | 3.27 | 3.21 | 3.26 | 78.69 Thousand |
| 01 Jul, 2025 | 3.25 | 3.28 | 3.19 | 3.26 | 157.6 Thousand |
| 30 Jun, 2025 | 3.1 | 3.25 | 3.01 | 3.25 | 202.88 Thousand |
| 27 Jun, 2025 | 3.15 | 3.16 | 3.08 | 3.1 | 197.86 Thousand |
| 26 Jun, 2025 | 3.15 | 3.18 | 3.11 | 3.13 | 193.92 Thousand |
CPLE6
3567
EXAI
PNFPP
2778
FMCB