AUD 2.88
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 3.01 | 3.11 | 3.01 | 3.06 | 216.37 Thousand |
11 Jun, 2025 | 3.05 | 3.09 | 2.95 | 3.04 | 161.84 Thousand |
10 Jun, 2025 | 2.85 | 3.03 | 2.85 | 3.03 | 449.96 Thousand |
06 Jun, 2025 | 2.85 | 2.87 | 2.78 | 2.8 | 103.23 Thousand |
05 Jun, 2025 | 2.83 | 2.88 | 2.8 | 2.8 | 86.89 Thousand |
04 Jun, 2025 | 2.81 | 2.84 | 2.78 | 2.8 | 46.63 Thousand |
03 Jun, 2025 | 2.78 | 2.85 | 2.78 | 2.83 | 86.16 Thousand |
02 Jun, 2025 | 2.8 | 2.8 | 2.76 | 2.76 | 79.23 Thousand |
30 May, 2025 | 2.81 | 2.84 | 2.8 | 2.8 | 115.35 Thousand |
29 May, 2025 | 2.81 | 2.83 | 2.77 | 2.81 | 148.11 Thousand |
CPLE6
3567
EXAI
PNFPP
2778
FMCB