GR Engineering Services Limited (GNG.AX)
AUD 2.88
(1.77%)
AUD 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.1 | 3.12 | 3.05 | 3.06 | 165.45 Thousand |
| 12 Jun, 2025 | 3.01 | 3.11 | 3.01 | 3.06 | 216.37 Thousand |
| 11 Jun, 2025 | 3.05 | 3.09 | 2.95 | 3.04 | 161.84 Thousand |
| 10 Jun, 2025 | 2.85 | 3.03 | 2.85 | 3.03 | 449.96 Thousand |
| 06 Jun, 2025 | 2.85 | 2.87 | 2.78 | 2.8 | 103.23 Thousand |
| 05 Jun, 2025 | 2.83 | 2.88 | 2.8 | 2.8 | 86.89 Thousand |
| 04 Jun, 2025 | 2.81 | 2.84 | 2.78 | 2.8 | 46.63 Thousand |
| 03 Jun, 2025 | 2.78 | 2.85 | 2.78 | 2.83 | 86.16 Thousand |
| 02 Jun, 2025 | 2.8 | 2.8 | 2.76 | 2.76 | 79.23 Thousand |
| 30 May, 2025 | 2.81 | 2.84 | 2.8 | 2.8 | 115.35 Thousand |
CPLE6
3567
EXAI
PNFPP
2778
FMCB