GR Engineering Services Limited (GNG.AX)
AUD 2.88
(1.77%)
AUD 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.15 | 3.18 | 3.11 | 3.13 | 193.92 Thousand |
| 25 Jun, 2025 | 3.26 | 3.3 | 3.11 | 3.12 | 239.41 Thousand |
| 24 Jun, 2025 | 3.25 | 3.29 | 3.23 | 3.25 | 75.98 Thousand |
| 23 Jun, 2025 | 3.25 | 3.28 | 3.2 | 3.28 | 90.48 Thousand |
| 20 Jun, 2025 | 3.12 | 3.3 | 3.1 | 3.29 | 310.33 Thousand |
| 19 Jun, 2025 | 3.12 | 3.15 | 3.07 | 3.07 | 89.67 Thousand |
| 18 Jun, 2025 | 3.17 | 3.17 | 3.1 | 3.15 | 127.42 Thousand |
| 17 Jun, 2025 | 3.04 | 3.22 | 2.98 | 3.15 | 291.49 Thousand |
| 16 Jun, 2025 | 3.07 | 3.07 | 2.96 | 2.97 | 176.46 Thousand |
| 13 Jun, 2025 | 3.1 | 3.12 | 3.05 | 3.06 | 165.45 Thousand |
CPLE6
3567
EXAI
PNFPP
2778
FMCB