AUD 2.88
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 2.29 | 2.38 | 2.28 | 2.38 | 167.07 Thousand |
06 Dec, 2023 | 2.29 | 2.29 | 2.27 | 2.27 | 12.4 Thousand |
05 Dec, 2023 | 2.25 | 2.27 | 2.25 | 2.26 | 48.15 Thousand |
04 Dec, 2023 | 2.25 | 2.3 | 2.23 | 2.25 | 108.96 Thousand |
01 Dec, 2023 | 2.25 | 2.25 | 2.23 | 2.25 | 38.23 Thousand |
30 Nov, 2023 | 2.24 | 2.25 | 2.21 | 2.25 | 35.6 Thousand |
29 Nov, 2023 | 2.22 | 2.24 | 2.21 | 2.24 | 15.35 Thousand |
28 Nov, 2023 | 2.24 | 2.27 | 2.2 | 2.2 | 101.14 Thousand |
27 Nov, 2023 | 2.23 | 2.24 | 2.23 | 2.24 | 5370.00 |
24 Nov, 2023 | 2.25 | 2.27 | 2.22 | 2.22 | 24.49 Thousand |
CPLE6
3567
EXAI
PNFPP
2778
FMCB