Gateway Mining Limited (GML.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.03 0.03 0.03 0.03 1.24 Million
11 Jun, 2024 0.03 0.04 0.03 0.03 2.19 Million
07 Jun, 2024 0.03 0.04 0.03 0.03 2.25 Million
06 Jun, 2024 0.03 0.04 0.03 0.03 4.53 Million
05 Jun, 2024 0.03 0.03 0.03 0.03 7.32 Million
04 Jun, 2024 0.03 0.03 0.02 0.02 195.36 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 2.25 Million
31 May, 2024 0.02 0.02 0.02 0.02 990 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 1.06 Million
29 May, 2024 0.02 0.02 0.02 0.02 1.16 Million