Globe International Limited (GLB.AX)
AUD 3.2
(0.0%)
AUD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.3 | 3.3 | 3.2 | 3.2 | 2459.00 |
| 14 Apr, 2025 | 3.3 | 3.3 | 3.2 | 3.2 | 2459.00 |
| 11 Apr, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 813.00 |
| 10 Apr, 2025 | 3.2 | 3.25 | 3.2 | 3.24 | 19.32 Thousand |
| 09 Apr, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 08 Apr, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 329.00 |
| 07 Apr, 2025 | 3.24 | 3.24 | 3.23 | 3.23 | 329.00 |
| 04 Apr, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 258.00 |
| 03 Apr, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 10.12 Thousand |
| 02 Apr, 2025 | 3.0 | 3.24 | 2.98 | 3.24 | 10.12 Thousand |
CUSI
TEM
KENNAMET
PERSISTENT
BSNLF
INCO