Globe International Limited (GLB.AX)
AUD 3.1
(-3.13%)
AUD 3.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 20 Mar, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 19 Mar, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 69.00 |
| 18 Mar, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 2520.00 |
| 17 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 2520.00 |
| 14 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1044.00 |
| 13 Mar, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 1044.00 |
| 12 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 9425.00 |
| 11 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1667.00 |
| 10 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 2600.00 |
CUSI
TEM
KENNAMET
PERSISTENT
BSNLF
INCO