Globe International Limited (GLB.AX)
AUD 3.1
(-3.13%)
AUD 3.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 26 Sep, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 25 Sep, 2023 | 2.99 | 3.05 | 2.99 | 3.05 | 5100.00 |
| 22 Sep, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 4.00 |
| 21 Sep, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 20 Sep, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 |
| 19 Sep, 2023 | 3.1 | 3.18 | 3.1 | 3.1 | 84.38 Thousand |
| 18 Sep, 2023 | 3.17 | 3.17 | 3.1 | 3.1 | 926.00 |
| 15 Sep, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 14 Sep, 2023 | 3.1 | 3.19 | 3.1 | 3.17 | 6452.00 |
CUSI
TEM
KENNAMET
PERSISTENT
BSNLF
INCO