G8 Education Limited (GEM.AX)

AUD 1.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.35 1.4 1.35 1.4 1.54 Million
14 Oct, 2024 1.37 1.38 1.34 1.35 1.54 Million
13 Oct, 2024 1.37 1.38 1.34 1.35 960.78 Thousand
11 Oct, 2024 1.39 1.4 1.37 1.38 817.98 Thousand
10 Oct, 2024 1.4 1.41 1.39 1.39 1.01 Million
09 Oct, 2024 1.38 1.4 1.38 1.39 1.01 Million
08 Oct, 2024 1.38 1.39 1.36 1.37 901.82 Thousand
07 Oct, 2024 1.39 1.4 1.38 1.38 850.6 Thousand
06 Oct, 2024 1.38 1.39 1.38 1.38 346.25 Thousand
04 Oct, 2024 1.4 1.41 1.38 1.39 871.96 Thousand