AUD 1.36
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 1.3 | 1.33 | 1.29 | 1.32 | 1.13 Million |
18 Nov, 2024 | 1.31 | 1.32 | 1.3 | 1.31 | 1.02 Million |
17 Nov, 2024 | 1.3 | 1.32 | 1.29 | 1.31 | 1.02 Million |
15 Nov, 2024 | 1.35 | 1.35 | 1.32 | 1.32 | 502.06 Thousand |
14 Nov, 2024 | 1.37 | 1.38 | 1.33 | 1.34 | 671.94 Thousand |
13 Nov, 2024 | 1.35 | 1.38 | 1.34 | 1.36 | 1.77 Million |
12 Nov, 2024 | 1.35 | 1.36 | 1.32 | 1.35 | 1.77 Million |
11 Nov, 2024 | 1.35 | 1.36 | 1.32 | 1.33 | 900.97 Thousand |
10 Nov, 2024 | 1.35 | 1.36 | 1.32 | 1.33 | 830.53 Thousand |
08 Nov, 2024 | 1.33 | 1.37 | 1.33 | 1.36 | 1.02 Million |
9869
4188
JSL
UPM
6963
TLL