G8 Education Limited (GEM.AX)

AUD 1.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 1.37 1.38 1.31 1.32 1.27 Million
29 Nov, 2024 1.34 1.36 1.34 1.36 761.88 Thousand
28 Nov, 2024 1.32 1.36 1.32 1.36 761.88 Thousand
27 Nov, 2024 1.34 1.36 1.33 1.34 757.35 Thousand
26 Nov, 2024 1.3 1.35 1.3 1.34 1.39 Million
25 Nov, 2024 1.31 1.32 1.31 1.31 1.39 Million
24 Nov, 2024 1.31 1.32 1.3 1.3 962.9 Thousand
22 Nov, 2024 1.28 1.32 1.28 1.31 927.04 Thousand
21 Nov, 2024 1.31 1.31 1.28 1.29 927.04 Thousand
20 Nov, 2024 1.33 1.34 1.31 1.32 1.13 Million