G8 Education Limited (GEM.AX)

AUD 1.27

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.31 1.33 1.3 1.32 938 Thousand
20 Sep, 2024 1.33 1.34 1.3 1.3 6.78 Million
19 Sep, 2024 1.31 1.35 1.3 1.33 1.84 Million
18 Sep, 2024 1.28 1.32 1.27 1.3 1.87 Million
17 Sep, 2024 1.28 1.3 1.27 1.29 951.1 Thousand
16 Sep, 2024 1.29 1.3 1.27 1.28 1.53 Million
15 Sep, 2024 1.29 1.3 1.27 1.28 1.53 Million
13 Sep, 2024 1.27 1.28 1.26 1.28 783.58 Thousand
12 Sep, 2024 1.27 1.29 1.26 1.27 2.25 Million
11 Sep, 2024 1.29 1.3 1.28 1.28 939.7 Thousand