G8 Education Limited (GEM.AX)

AUD 1.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.2 1.21 1.2 1.21 611.56 Thousand
30 May, 2024 1.18 1.21 1.17 1.2 1.49 Million
29 May, 2024 1.19 1.21 1.19 1.19 1.45 Million
28 May, 2024 1.21 1.22 1.19 1.19 299.35 Thousand
27 May, 2024 1.2 1.23 1.18 1.23 1.21 Million
24 May, 2024 1.18 1.2 1.17 1.18 803.71 Thousand
23 May, 2024 1.17 1.2 1.17 1.19 649.09 Thousand
22 May, 2024 1.21 1.23 1.16 1.17 1.82 Million
21 May, 2024 1.2 1.23 1.19 1.23 2.31 Million
20 May, 2024 1.25 1.25 1.2 1.2 1.04 Million