Finbar Group Limited (FRI.AX)

AUD 0.73

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.66 0.66 0.66 0.66 11.94 Thousand
23 Nov, 2023 0.66 0.67 0.66 0.67 16.69 Thousand
22 Nov, 2023 0.66 0.66 0.66 0.66 27 Thousand
21 Nov, 2023 0.66 0.66 0.65 0.66 66.87 Thousand
20 Nov, 2023 0.66 0.66 0.66 0.66 89.00
17 Nov, 2023 0.66 0.66 0.66 0.66 89.00
16 Nov, 2023 0.66 0.66 0.66 0.66 17.32 Thousand
14 Nov, 2023 0.66 0.66 0.66 0.66 110.00
10 Nov, 2023 0.66 0.66 0.66 0.66 909.00
09 Nov, 2023 0.66 0.66 0.66 0.66 45.9 Thousand