AUD 0.8
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 0.7 | 0.71 | 0.7 | 0.71 | 59.68 Thousand |
21 Mar, 2024 | 0.68 | 0.71 | 0.68 | 0.7 | 117.83 Thousand |
20 Mar, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 762.00 |
19 Mar, 2024 | 0.69 | 0.69 | 0.68 | 0.68 | 100.93 Thousand |
18 Mar, 2024 | 0.69 | 0.7 | 0.69 | 0.7 | 15.08 Thousand |
15 Mar, 2024 | 0.69 | 0.7 | 0.69 | 0.7 | 17.4 Thousand |
14 Mar, 2024 | 0.69 | 0.7 | 0.69 | 0.7 | 68.25 Thousand |
13 Mar, 2024 | 0.71 | 0.71 | 0.69 | 0.69 | 49.11 Thousand |
12 Mar, 2024 | 0.71 | 0.71 | 0.69 | 0.69 | 774.00 |
11 Mar, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 2500.00 |
6425
ARVSMART
FLMNY
LOM
2395
6663