Finbar Group Limited (FRI.AX)

AUD 0.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.71 0.71 0.71 0.71 5554.00
07 Mar, 2024 0.7 0.71 0.69 0.71 79.08 Thousand
05 Mar, 2024 0.71 0.71 0.71 0.71 2237.00
04 Mar, 2024 0.71 0.71 0.71 0.71 2500.00
01 Mar, 2024 0.7 0.71 0.7 0.71 70.37 Thousand
29 Feb, 2024 0.7 0.7 0.69 0.69 42.32 Thousand
28 Feb, 2024 0.7 0.7 0.7 0.7 10.00
27 Feb, 2024 0.69 0.69 0.69 0.69 30.57 Thousand
26 Feb, 2024 0.7 0.71 0.68 0.68 131.78 Thousand
23 Feb, 2024 0.7 0.72 0.7 0.71 250.24 Thousand