Finbar Group Limited (FRI.AX)

AUD 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.79 0.81 0.78 0.81 7945.00
02 Jan, 2025 0.78 0.8 0.78 0.8 14.29 Thousand
01 Jan, 2025 0.78 0.8 0.78 0.8 14.29 Thousand
31 Dec, 2024 0.79 0.8 0.79 0.8 5609.00
30 Dec, 2024 0.8 0.8 0.78 0.78 9041.00
29 Dec, 2024 0.8 0.8 0.78 0.78 9041.00
27 Dec, 2024 0.81 0.81 0.81 0.81 14.00
26 Dec, 2024 0.81 0.81 0.81 0.81 14.00
24 Dec, 2024 0.8 0.81 0.8 0.81 161.00
23 Dec, 2024 0.79 0.8 0.78 0.8 21.04 Thousand