AUD 0.8
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 2932.00 |
10 Jul, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 53.51 Thousand |
09 Jul, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 7001.00 |
08 Jul, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 20.37 Thousand |
07 Jul, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 4949.00 |
04 Jul, 2025 | 0.72 | 0.73 | 0.71 | 0.73 | 130.84 Thousand |
03 Jul, 2025 | 0.72 | 0.72 | 0.7 | 0.72 | 282.09 Thousand |
02 Jul, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 95.92 Thousand |
01 Jul, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 14.67 Thousand |
30 Jun, 2025 | 0.7 | 0.72 | 0.69 | 0.72 | 29.45 Thousand |
6425
ARVSMART
FLMNY
LOM
2395
6663