AUD 0.8
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 0.7 | 0.7 | 0.69 | 0.69 | 1731.00 |
26 Jun, 2025 | 0.7 | 0.71 | 0.69 | 0.69 | 58.89 Thousand |
25 Jun, 2025 | 0.7 | 0.71 | 0.69 | 0.7 | 33.18 Thousand |
24 Jun, 2025 | 0.71 | 0.71 | 0.68 | 0.69 | 205.26 Thousand |
23 Jun, 2025 | 0.71 | 0.71 | 0.7 | 0.7 | 66.12 Thousand |
20 Jun, 2025 | 0.71 | 0.72 | 0.7 | 0.71 | 94.62 Thousand |
19 Jun, 2025 | 0.71 | 0.72 | 0.7 | 0.71 | 115.21 Thousand |
18 Jun, 2025 | 0.71 | 0.72 | 0.7 | 0.72 | 155.69 Thousand |
17 Jun, 2025 | 0.71 | 0.72 | 0.7 | 0.72 | 191.99 Thousand |
16 Jun, 2025 | 0.71 | 0.72 | 0.71 | 0.71 | 45.13 Thousand |
6425
ARVSMART
FLMNY
LOM
2395
6663