AUD 0.8
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.7 | 0.72 | 0.7 | 0.72 | 60.02 Thousand |
28 May, 2025 | 0.71 | 0.71 | 0.7 | 0.7 | 275.79 Thousand |
27 May, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 23.03 Thousand |
26 May, 2025 | 0.74 | 0.74 | 0.71 | 0.71 | 139.2 Thousand |
23 May, 2025 | 0.72 | 0.75 | 0.72 | 0.72 | 268.59 Thousand |
22 May, 2025 | 0.73 | 0.73 | 0.71 | 0.72 | 378.87 Thousand |
21 May, 2025 | 0.73 | 0.74 | 0.73 | 0.73 | 168.51 Thousand |
20 May, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 102.83 Thousand |
19 May, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 6505.00 |
16 May, 2025 | 0.76 | 0.76 | 0.74 | 0.76 | 26.64 Thousand |
6425
ARVSMART
FLMNY
LOM
2395
6663