Finbar Group Limited (FRI.AX)

AUD 0.73

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.66 0.66 0.65 0.65 17.04 Thousand
20 Oct, 2023 0.66 0.67 0.66 0.67 55.33 Thousand
19 Oct, 2023 0.67 0.67 0.66 0.66 6637.00
18 Oct, 2023 0.68 0.68 0.66 0.66 5480.00
16 Oct, 2023 0.68 0.68 0.68 0.68 740.00
13 Oct, 2023 0.69 0.69 0.67 0.69 38.87 Thousand
12 Oct, 2023 0.67 0.7 0.67 0.7 1284.00
10 Oct, 2023 0.66 0.66 0.65 0.65 25.23 Thousand
09 Oct, 2023 0.67 0.67 0.66 0.66 26.68 Thousand
06 Oct, 2023 0.67 0.67 0.67 0.67 33 Thousand