Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.38 | 3.62 | 3.38 | 3.6 | 78.47 Thousand |
| 15 Aug, 2024 | 3.53 | 3.53 | 3.34 | 3.38 | 69.47 Thousand |
| 14 Aug, 2024 | 3.6 | 3.6 | 3.5 | 3.54 | 73.1 Thousand |
| 13 Aug, 2024 | 3.58 | 3.62 | 3.46 | 3.53 | 88.28 Thousand |
| 12 Aug, 2024 | 3.65 | 3.67 | 3.51 | 3.58 | 74.69 Thousand |
| 11 Aug, 2024 | 3.65 | 3.67 | 3.51 | 3.58 | 74.69 Thousand |
| 09 Aug, 2024 | 3.7 | 3.77 | 3.55 | 3.58 | 120.69 Thousand |
| 08 Aug, 2024 | 3.62 | 3.69 | 3.53 | 3.56 | 100.62 Thousand |
| 07 Aug, 2024 | 3.45 | 3.63 | 3.36 | 3.6 | 96.99 Thousand |
| 06 Aug, 2024 | 3.09 | 3.48 | 3.06 | 3.42 | 253.2 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474