Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.24 | 4.27 | 4.06 | 4.21 | 94.77 Thousand |
| 27 Aug, 2024 | 4.16 | 4.34 | 3.85 | 4.16 | 284.13 Thousand |
| 26 Aug, 2024 | 4.1 | 4.12 | 3.86 | 3.9 | 94.56 Thousand |
| 25 Aug, 2024 | 4.1 | 4.12 | 3.86 | 3.9 | 94.56 Thousand |
| 23 Aug, 2024 | 3.62 | 4.08 | 3.61 | 4.08 | 243.31 Thousand |
| 22 Aug, 2024 | 3.68 | 3.75 | 3.59 | 3.61 | 96.71 Thousand |
| 21 Aug, 2024 | 3.44 | 3.67 | 3.44 | 3.67 | 61.05 Thousand |
| 20 Aug, 2024 | 3.41 | 3.54 | 3.41 | 3.42 | 31.33 Thousand |
| 19 Aug, 2024 | 3.53 | 3.68 | 3.4 | 3.41 | 77.73 Thousand |
| 18 Aug, 2024 | 3.53 | 3.68 | 3.4 | 3.41 | 77.73 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474