Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.29 | 7.84 | 7.29 | 7.75 | 133.62 Thousand |
| 27 Nov, 2024 | 7.31 | 7.75 | 7.28 | 7.42 | 144.21 Thousand |
| 26 Nov, 2024 | 7.6 | 7.6 | 7.32 | 7.4 | 74.51 Thousand |
| 25 Nov, 2024 | 7.45 | 7.6 | 7.26 | 7.6 | 177.07 Thousand |
| 24 Nov, 2024 | 7.45 | 7.6 | 7.26 | 7.6 | 177.07 Thousand |
| 22 Nov, 2024 | 7.57 | 7.66 | 7.3 | 7.38 | 92.03 Thousand |
| 21 Nov, 2024 | 7.76 | 7.8 | 7.4 | 7.5 | 229.92 Thousand |
| 20 Nov, 2024 | 8.07 | 8.07 | 7.63 | 7.65 | 214.54 Thousand |
| 19 Nov, 2024 | 7.7 | 8.3 | 7.45 | 8.0 | 287.52 Thousand |
| 18 Nov, 2024 | 7.52 | 7.75 | 7.2 | 7.64 | 368.86 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474