Findi Limited (FND.AX)
AUD 5.02
(-1.76%)
AUD 5.02
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.7 | 3.77 | 3.55 | 3.58 | 120.69 Thousand |
| 08 Aug, 2024 | 3.62 | 3.69 | 3.53 | 3.56 | 100.62 Thousand |
| 07 Aug, 2024 | 3.45 | 3.63 | 3.36 | 3.6 | 96.99 Thousand |
| 06 Aug, 2024 | 3.09 | 3.48 | 3.06 | 3.42 | 253.2 Thousand |
| 05 Aug, 2024 | 3.46 | 3.47 | 3.13 | 3.13 | 374.62 Thousand |
| 02 Aug, 2024 | 3.71 | 3.71 | 3.54 | 3.64 | 141.58 Thousand |
| 01 Aug, 2024 | 4.13 | 4.4 | 3.77 | 3.77 | 243.69 Thousand |
| 31 Jul, 2024 | 3.76 | 4.08 | 3.65 | 4.08 | 205.07 Thousand |
| 30 Jul, 2024 | 3.36 | 3.79 | 3.35 | 3.75 | 350.92 Thousand |
| 29 Jul, 2024 | 3.77 | 3.77 | 3.34 | 3.4 | 749.69 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474