Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.1 | 5.48 | 5.04 | 5.37 | 158.99 Thousand |
| 08 Dec, 2024 | 5.1 | 5.48 | 5.04 | 5.37 | 158.99 Thousand |
| 06 Dec, 2024 | 4.87 | 5.22 | 4.82 | 5.2 | 241.07 Thousand |
| 05 Dec, 2024 | 5.2 | 5.25 | 4.77 | 4.91 | 358.19 Thousand |
| 04 Dec, 2024 | 5.5 | 5.79 | 5.15 | 5.18 | 336 Thousand |
| 03 Dec, 2024 | 4.9 | 5.55 | 4.9 | 5.5 | 475.6 Thousand |
| 02 Dec, 2024 | 5.8 | 5.8 | 4.9 | 4.91 | 1.07 Million |
| 01 Dec, 2024 | 5.8 | 5.8 | 4.9 | 4.91 | 1.07 Million |
| 29 Nov, 2024 | 7.39 | 7.39 | 5.78 | 5.91 | 1.08 Million |
| 28 Nov, 2024 | 7.29 | 7.84 | 7.29 | 7.75 | 133.62 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474