Fiducian Group Ltd (FID.AX)
AUD 8.92
(-1.0%)
AUD 8.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.6 | 5.6 | 5.5 | 5.5 | 3116.00 |
| 10 Nov, 2023 | 5.53 | 5.59 | 5.46 | 5.58 | 1692.00 |
| 09 Nov, 2023 | 5.46 | 5.56 | 5.46 | 5.55 | 1167.00 |
| 08 Nov, 2023 | 5.48 | 5.48 | 5.46 | 5.46 | 287.00 |
| 07 Nov, 2023 | 5.54 | 5.54 | 5.33 | 5.45 | 20.01 Thousand |
| 06 Nov, 2023 | 5.6 | 5.65 | 5.53 | 5.6 | 3518.00 |
| 03 Nov, 2023 | 5.6 | 5.6 | 5.51 | 5.57 | 5912.00 |
| 02 Nov, 2023 | 5.65 | 5.65 | 5.64 | 5.64 | 1564.00 |
| 01 Nov, 2023 | 5.56 | 5.56 | 5.51 | 5.52 | 1659.00 |
| 31 Oct, 2023 | 5.38 | 5.5 | 5.29 | 5.5 | 11.54 Thousand |
BCKIF
PRAY
WATR
SCL
5284
KIDS