Fiducian Group Ltd (FID.AX)
AUD 8.92
(-1.0%)
AUD 8.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.72 | 5.72 | 5.68 | 5.68 | 5571.00 |
| 28 Sep, 2023 | 5.7 | 5.72 | 5.7 | 5.7 | 80.12 Thousand |
| 27 Sep, 2023 | 5.75 | 5.76 | 5.68 | 5.7 | 71.13 Thousand |
| 26 Sep, 2023 | 5.75 | 5.75 | 5.71 | 5.71 | 8949.00 |
| 25 Sep, 2023 | 5.74 | 5.76 | 5.74 | 5.75 | 7384.00 |
| 22 Sep, 2023 | 5.76 | 5.76 | 5.7 | 5.7 | 11.16 Thousand |
| 21 Sep, 2023 | 5.85 | 5.9 | 5.75 | 5.75 | 8603.00 |
| 20 Sep, 2023 | 5.81 | 5.85 | 5.81 | 5.85 | 1624.00 |
| 19 Sep, 2023 | 5.81 | 5.89 | 5.78 | 5.8 | 12.84 Thousand |
| 18 Sep, 2023 | 5.93 | 5.93 | 5.8 | 5.8 | 4294.00 |
BCKIF
PRAY
WATR
SCL
5284
KIDS