AUD 8.92
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 5.75 | 5.75 | 5.71 | 5.71 | 8949.00 |
25 Sep, 2023 | 5.74 | 5.76 | 5.74 | 5.75 | 7384.00 |
22 Sep, 2023 | 5.76 | 5.76 | 5.7 | 5.7 | 11.16 Thousand |
21 Sep, 2023 | 5.85 | 5.9 | 5.75 | 5.75 | 8603.00 |
20 Sep, 2023 | 5.81 | 5.85 | 5.81 | 5.85 | 1624.00 |
19 Sep, 2023 | 5.81 | 5.89 | 5.78 | 5.8 | 12.84 Thousand |
18 Sep, 2023 | 5.93 | 5.93 | 5.8 | 5.8 | 4294.00 |
15 Sep, 2023 | 5.95 | 6.0 | 5.9 | 5.9 | 3801.00 |
14 Sep, 2023 | 5.81 | 5.81 | 5.73 | 5.73 | 8859.00 |
BCKIF
PRAY
WATR
SCL
5284
KIDS