Fiducian Group Ltd (FID.AX)
AUD 8.92
(-1.0%)
AUD 8.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.71 | 5.71 | 5.55 | 5.56 | 12.22 Thousand |
| 08 Dec, 2023 | 5.62 | 5.71 | 5.62 | 5.71 | 4406.00 |
| 07 Dec, 2023 | 5.65 | 5.67 | 5.56 | 5.56 | 12.89 Thousand |
| 06 Dec, 2023 | 5.61 | 5.61 | 5.55 | 5.6 | 15.57 Thousand |
| 05 Dec, 2023 | 5.64 | 5.65 | 5.58 | 5.58 | 22.37 Thousand |
| 04 Dec, 2023 | 5.52 | 5.63 | 5.52 | 5.63 | 185.00 |
| 01 Dec, 2023 | 5.73 | 5.73 | 5.52 | 5.52 | 1152.00 |
| 30 Nov, 2023 | 5.51 | 5.52 | 5.46 | 5.46 | 8166.00 |
| 29 Nov, 2023 | 5.48 | 5.58 | 5.46 | 5.58 | 1930.00 |
| 28 Nov, 2023 | 5.49 | 5.52 | 5.45 | 5.45 | 1142.00 |
BCKIF
PRAY
WATR
SCL
5284
KIDS