Fiducian Group Ltd (FID.AX)
AUD 8.92
(-1.0%)
AUD 8.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6.12 | 6.19 | 5.95 | 6.19 | 3239.00 |
| 22 Dec, 2023 | 6.1 | 6.12 | 5.95 | 6.12 | 11.85 Thousand |
| 21 Dec, 2023 | 5.96 | 6.19 | 5.96 | 6.1 | 23.3 Thousand |
| 20 Dec, 2023 | 5.81 | 5.97 | 5.81 | 5.97 | 8766.00 |
| 19 Dec, 2023 | 5.96 | 5.98 | 5.82 | 5.83 | 11.84 Thousand |
| 18 Dec, 2023 | 5.8 | 5.89 | 5.76 | 5.89 | 22.09 Thousand |
| 15 Dec, 2023 | 5.68 | 5.83 | 5.68 | 5.83 | 325.33 Thousand |
| 14 Dec, 2023 | 5.57 | 5.68 | 5.57 | 5.68 | 4880.00 |
| 13 Dec, 2023 | 5.57 | 5.69 | 5.57 | 5.57 | 62.21 Thousand |
| 12 Dec, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 142.00 |
BCKIF
PRAY
WATR
SCL
5284
KIDS