Fiducian Group Ltd (FID.AX)
AUD 8.92
(-1.0%)
AUD 8.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.56 | 7.65 | 7.41 | 7.45 | 2822.00 |
| 04 Jul, 2024 | 7.64 | 7.64 | 7.37 | 7.6 | 4619.00 |
| 03 Jul, 2024 | 7.37 | 7.43 | 7.31 | 7.4 | 23.28 Thousand |
| 02 Jul, 2024 | 7.5 | 7.5 | 7.36 | 7.37 | 10.3 Thousand |
| 01 Jul, 2024 | 7.45 | 7.6 | 7.45 | 7.53 | 14.94 Thousand |
| 28 Jun, 2024 | 7.48 | 7.51 | 7.45 | 7.45 | 15.2 Thousand |
| 27 Jun, 2024 | 7.7 | 7.7 | 7.47 | 7.47 | 9762.00 |
| 26 Jun, 2024 | 7.7 | 7.7 | 7.48 | 7.63 | 1193.00 |
| 25 Jun, 2024 | 7.51 | 7.68 | 7.51 | 7.67 | 7351.00 |
| 24 Jun, 2024 | 7.51 | 7.56 | 7.51 | 7.52 | 1873.00 |
BCKIF
PRAY
WATR
SCL
5284
KIDS