Fiducian Group Ltd (FID.AX)
AUD 8.92
(-1.0%)
AUD 8.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.63 | 7.65 | 7.45 | 7.65 | 4513.00 |
| 05 Jun, 2024 | 7.69 | 7.69 | 7.47 | 7.65 | 1696.00 |
| 04 Jun, 2024 | 7.73 | 7.78 | 7.51 | 7.51 | 4511.00 |
| 03 Jun, 2024 | 7.97 | 7.97 | 7.51 | 7.78 | 11.57 Thousand |
| 31 May, 2024 | 7.8 | 7.98 | 7.61 | 7.98 | 5551.00 |
| 30 May, 2024 | 7.7 | 7.89 | 7.7 | 7.8 | 6639.00 |
| 29 May, 2024 | 7.7 | 7.79 | 7.69 | 7.75 | 12.4 Thousand |
| 28 May, 2024 | 7.61 | 7.75 | 7.5 | 7.75 | 14.36 Thousand |
| 27 May, 2024 | 7.55 | 7.57 | 7.42 | 7.52 | 32.51 Thousand |
| 24 May, 2024 | 7.65 | 7.65 | 7.51 | 7.55 | 1104.00 |
BCKIF
PRAY
WATR
SCL
5284
KIDS