Fiducian Group Ltd (FID.AX)
AUD 8.92
(-1.0%)
AUD 8.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.61 | 7.61 | 7.47 | 7.5 | 5855.00 |
| 20 Jun, 2024 | 7.7 | 7.7 | 7.54 | 7.65 | 3405.00 |
| 19 Jun, 2024 | 7.74 | 7.77 | 7.66 | 7.66 | 1602.00 |
| 18 Jun, 2024 | 7.72 | 7.93 | 7.69 | 7.78 | 7037.00 |
| 17 Jun, 2024 | 7.6 | 7.91 | 7.51 | 7.85 | 9645.00 |
| 14 Jun, 2024 | 7.57 | 7.81 | 7.5 | 7.59 | 10.04 Thousand |
| 13 Jun, 2024 | 7.6 | 7.68 | 7.6 | 7.68 | 4848.00 |
| 12 Jun, 2024 | 7.57 | 7.65 | 7.57 | 7.61 | 1845.00 |
| 11 Jun, 2024 | 7.54 | 7.64 | 7.48 | 7.63 | 3994.00 |
| 07 Jun, 2024 | 7.48 | 7.59 | 7.47 | 7.59 | 3137.00 |
BCKIF
PRAY
WATR
SCL
5284
KIDS