Fiducian Group Ltd (FID.AX)
AUD 8.92
(-1.0%)
AUD 8.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 50.39 Thousand |
| 01 Aug, 2024 | 7.55 | 7.55 | 7.34 | 7.34 | 3658.00 |
| 31 Jul, 2024 | 7.33 | 7.5 | 7.33 | 7.42 | 19.81 Thousand |
| 30 Jul, 2024 | 7.38 | 7.4 | 7.21 | 7.38 | 18.82 Thousand |
| 29 Jul, 2024 | 7.35 | 7.45 | 7.35 | 7.4 | 11.42 Thousand |
| 26 Jul, 2024 | 7.43 | 7.43 | 7.34 | 7.34 | 338.00 |
| 25 Jul, 2024 | 7.47 | 7.52 | 7.45 | 7.5 | 15.57 Thousand |
| 24 Jul, 2024 | 7.5 | 7.57 | 7.47 | 7.47 | 2886.00 |
| 23 Jul, 2024 | 7.42 | 7.59 | 7.35 | 7.5 | 11.74 Thousand |
| 22 Jul, 2024 | 7.45 | 7.45 | 7.3 | 7.3 | 975.00 |
BCKIF
PRAY
WATR
SCL
5284
KIDS