Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 622.16 Thousand |
| 27 Feb, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 340.11 Thousand |
| 26 Feb, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 542.59 Thousand |
| 23 Feb, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 273.55 Thousand |
| 22 Feb, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 384.72 Thousand |
| 21 Feb, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 492.99 Thousand |
| 20 Feb, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 167.96 Thousand |
| 19 Feb, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 387.01 Thousand |
| 16 Feb, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 188.97 Thousand |
| 15 Feb, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 468.8 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271