Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 246.52 Thousand |
| 26 Mar, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 725.78 Thousand |
| 25 Mar, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 352.96 Thousand |
| 22 Mar, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 161.49 Thousand |
| 21 Mar, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 1.05 Million |
| 20 Mar, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 377.33 Thousand |
| 19 Mar, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 692.52 Thousand |
| 18 Mar, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 723.36 Thousand |
| 15 Mar, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 390.58 Thousand |
| 14 Mar, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 379.38 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271