Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 345.1 Thousand |
| 12 Mar, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 312.98 Thousand |
| 11 Mar, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 249.91 Thousand |
| 08 Mar, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 668.92 Thousand |
| 07 Mar, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 338.47 Thousand |
| 06 Mar, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 544.62 Thousand |
| 05 Mar, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 534.92 Thousand |
| 04 Mar, 2024 | 1.15 | 1.17 | 1.14 | 1.17 | 345.27 Thousand |
| 01 Mar, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 714.46 Thousand |
| 29 Feb, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 331.76 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271