Future Generation Investment Company Limited (FGX.AX)
AUD 1.27
(1.61%)
AUD 1.27
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.16 | 1.16 | 1.15 | 1.15 | 84.97 Thousand |
| 18 Sep, 2023 | 1.15 | 1.16 | 1.15 | 1.16 | 237.38 Thousand |
| 15 Sep, 2023 | 1.14 | 1.15 | 1.14 | 1.15 | 245.88 Thousand |
| 14 Sep, 2023 | 1.14 | 1.15 | 1.14 | 1.14 | 203.83 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271