FFI Holdings Limited (FFI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 12 Aug, 2024 | 3.96 | 3.96 | 3.93 | 3.93 | 3541.00 |
| 11 Aug, 2024 | 3.96 | 3.96 | 3.93 | 3.93 | 3541.00 |
| 09 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 08 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 07 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 06 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 05 Aug, 2024 | 4.04 | 4.04 | 3.98 | 3.98 | 642.00 |
| 04 Aug, 2024 | 4.04 | 4.04 | 3.98 | 3.98 | 642.00 |
| 02 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
URAL
CLGPF
603936
SVCBF
CRP
HTCTF