FFI Holdings Limited (FFI.AX)

AUD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 4.08 4.23 4.0 4.23 1198.00
04 Sep, 2024 4.0 4.0 4.0 4.0 -
03 Sep, 2024 4.0 4.01 3.99 4.0 34.34 Thousand
02 Sep, 2024 3.9 4.0 3.9 3.95 28.83 Thousand
01 Sep, 2024 3.9 4.0 3.9 3.95 28.83 Thousand
30 Aug, 2024 3.89 3.97 3.82 3.97 4635.00
29 Aug, 2024 3.84 3.84 3.84 3.84 -
28 Aug, 2024 3.84 3.84 3.84 3.84 -
27 Aug, 2024 3.84 3.84 3.84 3.84 300.00
26 Aug, 2024 3.86 3.91 3.84 3.84 5135.00