FFI Holdings Limited (FFI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 201.00 |
| 31 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 30 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 2609.00 |
| 29 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 977.00 |
| 28 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 977.00 |
| 26 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 151.00 |
| 25 Jul, 2024 | 3.99 | 3.99 | 3.98 | 3.99 | 928.00 |
| 24 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 23 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 22 Jul, 2024 | 4.0 | 4.05 | 3.97 | 4.05 | 1150.00 |
URAL
CLGPF
603936
SVCBF
CRP
HTCTF