Forbidden Foods Limited (FFF.AX)

AUD 0.01

(-14.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.01 0.01 0.01 0.01 3.71 Million
22 Jan, 2025 0.01 0.01 0.01 0.01 100.82 Thousand
21 Jan, 2025 0.01 0.01 0.01 0.01 -
20 Jan, 2025 0.01 0.01 0.01 0.01 150.4 Thousand
19 Jan, 2025 0.01 0.01 0.01 0.01 150.4 Thousand
17 Jan, 2025 0.01 0.01 0.01 0.01 200 Thousand
16 Jan, 2025 0.01 0.01 0.01 0.01 1.2 Million
15 Jan, 2025 0.01 0.01 0.01 0.01 2.37 Million
14 Jan, 2025 0.01 0.01 0.01 0.01 4.19 Million
13 Jan, 2025 0.01 0.01 0.01 0.01 1.28 Million