Forbidden Foods Limited (FFF.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.01 0.01 0.01 0.01 -
12 May, 2025 0.01 0.01 0.01 0.01 10 Thousand
09 May, 2025 0.01 0.01 0.01 0.01 -
08 May, 2025 0.01 0.01 0.01 0.01 675.05 Thousand
07 May, 2025 0.01 0.01 0.01 0.01 5.49 Million
06 May, 2025 0.01 0.01 0.01 0.01 1.14 Million
05 May, 2025 0.01 0.01 0.01 0.01 126.72 Thousand
02 May, 2025 0.01 0.01 0.01 0.01 2.36 Million
01 May, 2025 0.01 0.01 0.01 0.01 701.00
30 Apr, 2025 0.01 0.01 0.01 0.01 10.89 Thousand