Forbidden Foods Limited (FFF.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.01 0.01 0.01 0.01 2.35 Million
26 May, 2025 0.01 0.01 0.01 0.01 10.01 Thousand
23 May, 2025 0.01 0.01 0.01 0.01 4.7 Million
22 May, 2025 0.01 0.01 0.01 0.01 200 Thousand
21 May, 2025 0.01 0.01 0.01 0.01 5.85 Million
20 May, 2025 0.01 0.01 0.01 0.01 462.04 Thousand
19 May, 2025 0.01 0.01 0.01 0.01 1.26 Million
16 May, 2025 0.01 0.01 0.01 0.01 2.88 Million
15 May, 2025 0.01 0.01 0.01 0.01 499 Thousand
14 May, 2025 0.01 0.01 0.01 0.01 1000.00