Forbidden Foods Limited (FFF.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.01 0.01 0.01 0.01 34.07 Thousand
10 Jun, 2025 0.01 0.01 0.01 0.01 6.71 Million
06 Jun, 2025 0.01 0.01 0.01 0.01 -
05 Jun, 2025 0.01 0.01 0.01 0.01 1 Million
04 Jun, 2025 0.01 0.01 0.01 0.01 18.93 Million
03 Jun, 2025 0.01 0.01 0.01 0.01 -
02 Jun, 2025 0.01 0.01 0.01 0.01 4.62 Million
30 May, 2025 0.01 0.01 0.01 0.01 -
29 May, 2025 0.01 0.01 0.01 0.01 -
28 May, 2025 0.01 0.01 0.01 0.01 840.04 Thousand