Forbidden Foods Limited (FFF.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.01 0.01 0.01 0.01 116.7 Thousand
07 Mar, 2024 0.01 0.01 0.01 0.01 -
06 Mar, 2024 0.01 0.01 0.01 0.01 400 Thousand
05 Mar, 2024 0.01 0.02 0.01 0.01 80.65 Thousand
04 Mar, 2024 0.02 0.02 0.01 0.01 485 Thousand
01 Mar, 2024 0.02 0.02 0.02 0.02 -
29 Feb, 2024 0.01 0.02 0.01 0.02 468.75 Thousand
28 Feb, 2024 0.01 0.01 0.01 0.01 3389.00
27 Feb, 2024 0.01 0.01 0.01 0.01 435.6 Thousand
26 Feb, 2024 0.01 0.01 0.01 0.01 749.14 Thousand