Forbidden Foods Limited (FFF.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.01 0.01 0.01 0.01 -
22 Feb, 2024 0.01 0.01 0.01 0.01 114.12 Thousand
21 Feb, 2024 0.01 0.01 0.01 0.01 250 Thousand
20 Feb, 2024 0.01 0.01 0.01 0.01 1.2 Million
19 Feb, 2024 0.01 0.01 0.01 0.01 474.79 Thousand
16 Feb, 2024 0.01 0.01 0.01 0.01 229.24 Thousand
15 Feb, 2024 0.01 0.01 0.01 0.01 587.18 Thousand
14 Feb, 2024 0.01 0.01 0.01 0.01 8009.00
13 Feb, 2024 0.01 0.01 0.01 0.01 93.33 Thousand
12 Feb, 2024 0.01 0.01 0.01 0.01 -