Forbidden Foods Limited (FFF.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.02 0.02 0.02 0.02 1.13 Million
08 Apr, 2024 0.02 0.02 0.02 0.02 64.35 Thousand
05 Apr, 2024 0.01 0.01 0.01 0.01 -
04 Apr, 2024 0.01 0.01 0.01 0.01 -
03 Apr, 2024 0.01 0.01 0.01 0.01 26.51 Thousand
02 Apr, 2024 0.01 0.02 0.01 0.02 140.21 Thousand
28 Mar, 2024 0.01 0.01 0.01 0.01 -
27 Mar, 2024 0.01 0.01 0.01 0.01 -
26 Mar, 2024 0.01 0.01 0.01 0.01 18 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 -