Forbidden Foods Limited (FFF.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.01 0.01 0.01 0.01 -
30 Jan, 2025 0.01 0.01 0.01 0.01 675 Thousand
29 Jan, 2025 0.01 0.01 0.01 0.01 749.22 Thousand
28 Jan, 2025 0.01 0.01 0.01 0.01 7.88 Million
27 Jan, 2025 0.01 0.01 0.01 0.01 7.88 Million
24 Jan, 2025 0.01 0.01 0.01 0.01 -
23 Jan, 2025 0.01 0.01 0.01 0.01 3.71 Million
22 Jan, 2025 0.01 0.01 0.01 0.01 100.82 Thousand
21 Jan, 2025 0.01 0.01 0.01 0.01 -
20 Jan, 2025 0.01 0.01 0.01 0.01 150.4 Thousand