Forbidden Foods Limited (FFF.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.01 0.01 0.01 0.01 400.43 Thousand
06 Jan, 2025 0.01 0.01 0.01 0.01 1.33 Million
05 Jan, 2025 0.01 0.01 0.01 0.01 1.33 Million
03 Jan, 2025 0.01 0.01 0.01 0.01 1.13 Million
02 Jan, 2025 0.01 0.01 0.01 0.01 2372.00
01 Jan, 2025 0.01 0.01 0.01 0.01 2372.00
31 Dec, 2024 0.01 0.01 0.01 0.01 -
30 Dec, 2024 0.01 0.01 0.01 0.01 347.36 Thousand
29 Dec, 2024 0.01 0.01 0.01 0.01 347.36 Thousand
27 Dec, 2024 0.01 0.01 0.01 0.01 1227.00